18222 GJALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18222 GJALIBA@EC2602A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.425	150.600	50,000	42.802
26/11/2025	0.480	154.800	10,000	40.757
25/11/2025	0.540	157.800	0	42.975
24/11/2025	0.490	154.500	0	43.062
21/11/2025	0.400	147.600	0	44.432
20/11/2025	0.520	154.800	0	47.192
19/11/2025	0.520	156.400	0	41.878
18/11/2025	0.520	154.600	0	47.138
17/11/2025	0.520	154.900	0	45.978
14/11/2025	0.540	154.900	0	49.061
13/11/2025	0.610	162.000	0	40.142
12/11/2025	0.530	156.800	10,000	40.851
11/11/2025	0.600	160.400	0	43.112
10/11/2025	0.640	163.400	0	40.813
07/11/2025	0.600	160.100	5,000	43.165
06/11/2025	0.680	165.000	0	42.872
05/11/2025	0.570	158.500	30,000	41.801
04/11/2025	0.600	159.000	30,000	45.770
03/11/2025	0.670	163.200	0	46.144
31/10/2025	0.710	165.100	0	47.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.