Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18222 GJALIBA@EC2602A (CALL)
Nominal 
0.580 -0.070 (-10.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.650 | 162.600 | 10,000 | 39.750 | ||||
| 10/10/2025 | 0.720 | 165.400 | 0 | 43.767 | ||||
| 09/10/2025 | 0.850 | 173.300 | 10,000 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 20,000 | 43.913 | ||||
| 06/10/2025 | 1.000 | 180.500 | 0 | 47.847 | ||||
| 03/10/2025 | 1.070 | 185.100 | 2,010,000 | 44.577 | 860,000 | 1.060 | ||
| 02/10/2025 | 1.040 | 183.100 | 1,460,000 | 45.740 | ||||
| 30/09/2025 | 0.940 | 177.000 | 0 | 46.623 | ||||
| 29/09/2025 | 0.860 | 173.400 | 5,000 | 42.787 | ||||
| 26/09/2025 | 0.760 | 166.500 | 0 | 45.107 | ||||
| 25/09/2025 | 0.850 | 172.000 | 5,000 | 44.737 | ||||
| 24/09/2025 | 0.880 | 174.000 | 30,000 | 43.804 | ||||
| 23/09/2025 | 0.640 | 159.400 | 0 | 43.708 | ||||
| 22/09/2025 | 0.640 | 159.200 | 0 | 44.032 | ||||
| 19/09/2025 | 0.640 | 159.100 | 170,000 | 43.781 | ||||
| 18/09/2025 | 0.630 | 158.400 | 200,000 | 43.731 | ||||
| 17/09/2025 | 0.680 | 161.600 | 165,000 | 43.647 | 165,000 | 0.657 | ||
| 16/09/2025 | 0.560 | 153.500 | 0 | 44.040 | ||||
| 15/09/2025 | 0.580 | 154.600 | 205,000 | 44.465 | 205,000 | 0.588 | ||
| 12/09/2025 | 0.520 | 151.100 | 5,000 | 42.628 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |