18215 HU-SDHG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18215 HU-SDHG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	1.760	0	251.372
14/11/2025	0.010	1.920	0	238.696
13/11/2025	0.010	1.880	330,000	239.934
12/11/2025	0.010	1.820	0	242.393
11/11/2025	0.010	1.810	130,000	241.939
10/11/2025	0.010	1.890	340,000	236.338
07/11/2025	0.010	1.800	10,000	238.565			10,000	0.012
06/11/2025	0.010	1.940	0	229.798
05/11/2025	0.010	1.940	100,000	228.875
04/11/2025	0.011	2.030	100,000	227.352
03/11/2025	0.011	2.030	140,000	226.458			40,000	0.011
31/10/2025	0.011	2.060	620,000	222.335			590,000	0.011
30/10/2025	0.013	2.160	650,000	223.829
28/10/2025	0.013	2.090	130,000	225.572
27/10/2025	0.011	1.920	1,750,000	226.114	240,000	0.011
24/10/2025	0.015	2.360	200,000	215.970
23/10/2025	0.016	2.360	1,480,000	218.083			100,000	0.018
22/10/2025	0.019	2.660	4,970,000	212.418	50,000	0.012	2,250,000	0.018
21/10/2025	0.015	2.570	450,000	204.911
20/10/2025	0.016	2.800	1,060,000	198.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.