18205 BPAKESO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18205 BPAKESO@EC2606A (CALL)

Nominal

0.108 -0.016 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.124	126.600	97,100,000	82.302	48,600,000	0.119	48,500,000	0.119
10/10/2025	0.133	128.000	91,000,000	82.986	45,500,000	0.135	45,500,000	0.135
09/10/2025	0.145	131.500	1,200,000	82.879	100,000	0.145	1,100,000	0.147
08/10/2025	0.180	141.800	6,800,000	82.136	3,400,000	0.181	3,400,000	0.180
06/10/2025	0.181	141.300	17,600,000	82.481	8,800,000	0.175	8,800,000	0.175
03/10/2025	0.177	139.800	16,800,000	82.340	8,400,000	0.173	8,400,000	0.172
02/10/2025	0.180	139.800	0	82.853
30/09/2025	0.189	141.200	100,000	83.270	100,000	0.175
29/09/2025	0.169	134.900	0	84.017
26/09/2025	0.169	132.700	0	85.439
25/09/2025	0.186	135.700	300,000	86.591			300,000	0.192
24/09/2025	0.182	133.300	1,000,000	87.646			1,000,000	0.182
23/09/2025	0.199	136.600	100,000	88.550			100,000	0.203
22/09/2025	0.176	131.000	2,000,000	88.089	2,000,000	0.175
19/09/2025	0.173	129.700	0	88.009
18/09/2025	0.179	131.000	78,100,000	88.092	38,800,000	0.183	39,300,000	0.182
17/09/2025	0.173	129.000	400,000	88.291	300,000	0.169	100,000	0.174
16/09/2025	0.183	130.700	184,100,000	89.044	91,500,000	0.186	92,200,000	0.185
15/09/2025	0.184	128.900	2,000,000	90.763			2,000,000	0.184
12/09/2025	0.206	135.500	32,100,000	89.249	17,100,000	0.201	14,700,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.