18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.285 +0.025 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.260	88.850	1,450,000	33.173	540,000	0.259	650,000	0.257
27/01/2026	0.231	86.450	2,590,000	33.240	1,800,000	0.227	780,000	0.223
26/01/2026	0.193	83.050	620,000	33.463	310,000	0.197	310,000	0.193
23/01/2026	0.193	83.050	150,000	33.271			150,000	0.187
22/01/2026	0.189	82.500	20,000	33.566	10,000	0.187	10,000	0.194
21/01/2026	0.191	82.850	40,000	33.183	20,000	0.192	20,000	0.192
20/01/2026	0.193	82.850	0	33.453
19/01/2026	0.193	82.950	100,000	33.199	100,000	0.197
16/01/2026	0.199	83.550	500,000	32.888			500,000	0.201
15/01/2026	0.218	84.850	400,000	33.504	190,000	0.227	180,000	0.217
14/01/2026	0.213	84.700	180,000	32.895	20,000	0.205	160,000	0.207
13/01/2026	0.211	84.400	210,000	32.922	100,000	0.213	110,000	0.219
12/01/2026	0.206	83.700	100,000	33.377			100,000	0.206
09/01/2026	0.214	84.300	100,000	33.374	100,000	0.214
08/01/2026	0.207	83.850	300,000	33.010	50,000	0.211	250,000	0.208
07/01/2026	0.230	85.950	100,000	32.654	100,000	0.227
06/01/2026	0.233	86.050	150,000	33.004	150,000	0.227
05/01/2026	0.209	83.900	0	33.173
02/01/2026	0.203	83.300	490,000	33.132	480,000	0.194
31/12/2025	0.170	79.900	430,000	33.630	100,000	0.178	330,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.