18182 JP-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 JP-AIA @EC2611A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.136	71.510	580,000	34.475	240,000	0.138	270,000	0.136
03/09/2025	0.138	71.810	2,310,000	34.332	1,010,000	0.144	1,200,000	0.142
02/09/2025	0.143	72.210	1,550,000	34.832	550,000	0.145	1,000,000	0.146
01/09/2025	0.155	73.610	250,000	34.695			250,000	0.154
29/08/2025	0.151	72.910	1,160,000	34.938	710,000	0.149	450,000	0.148
28/08/2025	0.143	72.010	1,490,000	34.894	840,000	0.138	650,000	0.137
27/08/2025	0.141	71.910	410,000	34.665	20,000	0.140	390,000	0.145
26/08/2025	0.153	72.960	820,000	36.381	410,000	0.157	410,000	0.157
25/08/2025	0.162	74.110	1,710,000	36.119	950,000	0.160	710,000	0.159
22/08/2025	0.145	72.360	50,880,000	35.770	25,220,000	0.139	25,530,000	0.139
21/08/2025	0.151	72.960	114,890,000	35.721	57,260,000	0.151	57,360,000	0.151
20/08/2025	0.159	73.610	690,000	36.023	200,000	0.156	390,000	0.153
19/08/2025	0.160	73.710	1,350,000	35.995	500,000	0.162	830,000	0.162
18/08/2025	0.169	74.110	72,760,000	36.781	36,320,000	0.167	36,440,000	0.167
15/08/2025	0.170	74.460	29,040,000	36.303	13,930,000	0.163	14,990,000	0.164
14/08/2025	0.189	76.410	2,550,000	36.296	1,490,000	0.187	1,060,000	0.189
13/08/2025	0.183	75.910	4,320,000	36.090	2,160,000	0.177	2,160,000	0.174
12/08/2025	0.161	73.660	470,000	35.999	370,000	0.158	100,000	0.156
11/08/2025	0.157	73.110	0	36.109
08/08/2025	0.157	73.110	2,700,000	35.986	1,290,000	0.156	1,410,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.