18177 JPMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18177 JPMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	97.000	0	68.307
21/01/2026	0.010	97.300	0	67.319
20/01/2026	0.010	97.350	0	66.696
19/01/2026	0.010	98.500	0	64.589
16/01/2026	0.010	100.000	0	61.106
15/01/2026	0.010	100.800	0	59.605
14/01/2026	0.010	101.500	0	58.263
13/01/2026	0.010	104.900	390,000	53.549	110,000	0.010
12/01/2026	0.011	105.000	400,000	54.285
09/01/2026	0.011	98.500	0	61.257
08/01/2026	0.011	101.000	120,000	57.684
07/01/2026	0.011	104.500	80,000	53.009
06/01/2026	0.011	106.100	60,000	50.765
05/01/2026	0.012	105.400	150,000	52.388			150,000	0.012
02/01/2026	0.011	104.600	0	51.195
31/12/2025	0.011	103.300	0	52.061
30/12/2025	0.012	104.300	100,000	51.669			100,000	0.012
29/12/2025	0.012	104.200	650,000	51.469			630,000	0.012
24/12/2025	0.012	103.200	0	51.100
23/12/2025	0.012	103.200	0	50.780

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.