Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18174 HSPINAN@EC2601A (CALL)
Nominal 
0.124 -0.010 (-7.463%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.134 | 51.850 | 5,660,000 | 40.403 | 2,810,000 | 0.139 | 2,850,000 | 0.141 |
| 15/07/2025 | 0.146 | 52.600 | 8,400,000 | 40.019 | 4,155,000 | 0.152 | 4,230,000 | 0.151 |
| 14/07/2025 | 0.163 | 53.050 | 13,950,000 | 40.606 | 7,070,000 | 0.164 | 5,775,000 | 0.163 |
| 11/07/2025 | 0.161 | 52.850 | 53,315,000 | 40.476 | 25,595,000 | 0.165 | 27,240,000 | 0.163 |
| 10/07/2025 | 0.134 | 51.650 | 9,080,000 | 40.147 | 4,490,000 | 0.128 | 4,590,000 | 0.127 |
| 09/07/2025 | 0.108 | 49.500 | 10,000 | 41.422 | 5,000 | 0.117 | 5,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |