Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.177 | 2,437.000 | 0 | 25.420 | ||||
23/07/2025 | 0.202 | 2,472.000 | 0 | 25.487 | ||||
22/07/2025 | 0.179 | 2,450.000 | 0 | 24.819 | ||||
21/07/2025 | 0.167 | 2,433.000 | 0 | 24.667 | ||||
18/07/2025 | 0.163 | 2,420.000 | 0 | 24.790 | ||||
17/07/2025 | 0.162 | 2,405.000 | 0 | 25.345 | ||||
16/07/2025 | 0.162 | 2,413.000 | 0 | 24.918 | ||||
15/07/2025 | 0.178 | 2,431.000 | 0 | 25.300 | ||||
14/07/2025 | 0.178 | 2,437.000 | 3,000 | 24.960 | 3,000 | 0.173 | ||
11/07/2025 | 0.161 | 2,416.000 | 0 | 24.490 | ||||
10/07/2025 | 0.155 | 2,400.000 | 3,000 | 24.696 | 3,000 | 0.155 | ||
09/07/2025 | 2,380.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |