18164 CI-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18164 CI-GEG @EC2601A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.035	39.860	0	38.691
18/11/2025	0.042	40.260	300,000	38.772			300,000	0.043
17/11/2025	0.058	41.340	50,000	37.980			50,000	0.054
14/11/2025	0.064	41.200	0	38.887
13/11/2025	0.078	41.820	140,000	38.784			140,000	0.078
12/11/2025	0.091	42.320	330,000	38.692	330,000	0.086
11/11/2025	0.062	40.900	20,000	38.670	20,000	0.060
10/11/2025	0.052	40.240	170,000	38.702	170,000	0.051
07/11/2025	0.039	38.780	300,000	39.903	300,000	0.039
06/11/2025	0.039	38.540	0	40.476
05/11/2025	0.039	38.680	0	39.654
04/11/2025	0.039	38.460	0	40.122
03/11/2025	0.039	38.380	170,000	40.112			170,000	0.038
31/10/2025	0.048	38.720	0	40.425
30/10/2025	0.051	38.700	0	40.960
28/10/2025	0.071	39.740	0	40.905
27/10/2025	0.071	39.700	60,000	40.779	60,000	0.066
24/10/2025	0.063	39.000	340,000	40.923	320,000	0.064	20,000	0.062
23/10/2025	0.050	38.020	200,000	41.210	200,000	0.050
22/10/2025	0.051	37.640	0	42.536

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.