Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 0.188 | 37.700 | 0 | 48.183 | ||||
16/07/2025 | 0.206 | 38.250 | 0 | 48.262 | ||||
15/07/2025 | 0.206 | 38.250 | 0 | 48.186 | ||||
14/07/2025 | 0.212 | 38.300 | 400,000 | 48.534 | 200,000 | 0.216 | 200,000 | 0.219 |
11/07/2025 | 0.224 | 38.600 | 0 | 48.418 | ||||
10/07/2025 | 0.275 | 38.950 | 0 | 52.271 | ||||
09/07/2025 | 0.290 | 38.650 | 600,000 | 54.639 | 300,000 | 0.295 | 300,000 | 0.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |