18159 MBHUAHO@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18159 MBHUAHO@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.010	86.150	0	134.935
27/10/2025	0.010	86.500	0	134.329
24/10/2025	0.010	82.400	520,000	127.981
23/10/2025	0.018	72.450	0	127.832
22/10/2025	0.018	75.950	20,000	130.841
21/10/2025	0.018	77.700	0	131.826
20/10/2025	0.017	77.900	0	130.075
17/10/2025	0.017	75.800	230,000	125.610	50,000	0.010
16/10/2025	0.025	81.450	0	138.476
15/10/2025	0.026	80.850	40,000	137.971
14/10/2025	0.026	76.750	180,000	133.065
13/10/2025	0.017	88.300	140,000	134.144
10/10/2025	0.019	81.750	20,000	128.422
09/10/2025	0.019	85.200	160,000	130.767
08/10/2025	0.017	91.050	0	132.686
06/10/2025	0.017	91.500	0	131.615
03/10/2025	0.017	87.500	50,000	126.468
02/10/2025	0.017	85.700	20,000	124.379
30/09/2025	0.018	80.000	700,000	119.396			660,000	0.019
29/09/2025	0.020	72.100	530,000	113.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.