18151 HUALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18151 HUALIHI@EC2512A (CALL)

Nominal

0.207 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.207	5.930	0	56.899
22/10/2025	0.225	6.000	0	62.627
21/10/2025	0.246	6.130	760,000	60.565	380,000	0.247	380,000	0.249
20/10/2025	0.226	6.030	0	56.734
17/10/2025	0.216	5.920	0	62.693
16/10/2025	0.255	6.170	0	58.975
15/10/2025	0.250	6.180	500,000	50.465			500,000	0.229
14/10/2025	0.224	5.950	0	63.253
13/10/2025	0.248	6.140	1,060,000	55.086	280,000	0.244	680,000	0.242
10/10/2025	0.275	6.220	0	65.882
09/10/2025	0.300	6.380	0	62.832
08/10/2025	0.340	6.630	0	56.522
06/10/2025	0.330	6.510	0	67.951
03/10/2025	0.345	6.680	20,000	47.082	20,000	0.345
02/10/2025	0.355	6.660	0	63.934
30/09/2025	0.355	6.660	10,000	62.631			10,000	0.355
29/09/2025	0.325	6.540	20,000	53.230	10,000	0.285	10,000	0.300
26/09/2025	0.280	6.210	40,000	62.861	40,000	0.298
25/09/2025	0.335	6.510	0	65.549
24/09/2025	0.340	6.600	10,000	55.174			10,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.