18144 CTALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18144 CTALIBA@EC2602A (CALL)

Nominal

0.435 +0.010 (+2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.425	150.600	0	42.508
26/11/2025	0.510	154.800	0	46.837
25/11/2025	0.550	157.800	0	44.849
24/11/2025	0.510	154.500	75,000	46.910	75,000	0.508
21/11/2025	0.405	147.600	65,000	45.126			65,000	0.430
20/11/2025	0.530	154.800	0	48.891
19/11/2025	0.540	156.400	0	45.727
18/11/2025	0.520	154.600	0	46.849
17/11/2025	0.520	154.900	510,000	45.685	290,000	0.550	220,000	0.530
14/11/2025	0.540	154.900	0	48.787
13/11/2025	0.620	162.000	20,000	42.045			20,000	0.540
12/11/2025	0.560	156.800	0	46.561
11/11/2025	0.620	160.400	0	46.936
10/11/2025	0.660	163.400	20,000	44.911
07/11/2025	0.630	160.100	0	48.836
06/11/2025	0.690	165.000	0	44.706
05/11/2025	0.600	158.500	0	47.357
04/11/2025	0.610	159.000	0	47.398
03/11/2025	0.690	163.200	0	49.809
31/10/2025	0.730	165.100	30,000	50.909			30,000	0.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.