18134 CI-GCL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.360	1.470	800,000	78.797	400,000	0.305	400,000	0.315
04/09/2025	0.285	1.310	200,000	82.283	100,000	0.295	100,000	0.295
03/09/2025	0.270	1.290	0	81.178
02/09/2025	0.280	1.300	1,000,000	82.283	1,000,000	0.295
01/09/2025	0.260	1.280	0	80.009
29/08/2025	0.247	1.250	3,000,000	80.149	1,500,000	0.243	1,461,000	0.241
28/08/2025	0.221	1.190	0	80.980
27/08/2025	0.222	1.180	1,011,000	82.261			1,011,000	0.255
26/08/2025	0.250	1.250	810,000	81.320	400,000	0.260	410,000	0.265
25/08/2025	0.246	1.240	0	81.430
22/08/2025	0.224	1.190	0	81.694
21/08/2025	0.221	1.180	0	82.001
20/08/2025	0.227	1.180	0	83.301
19/08/2025	0.228	1.190	738,000	82.210			738,000	0.249
18/08/2025	0.260	1.260	0	81.236
15/08/2025	0.250	1.250	1,860,000	79.713	930,000	0.244	930,000	0.245
14/08/2025	0.216	1.150	445,000	83.287			445,000	0.222
13/08/2025	0.232	1.180	0	83.463
12/08/2025	0.233	1.180	0	83.602
11/08/2025	0.235	1.200	600,000	81.573	300,000	0.230	300,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.