Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18108 UBKINGD@EC2601A (CALL)
Nominal 
0.207 +0.039 (+23.214%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.168 | 15.400 | 9,240,000 | 82.082 | 4,550,000 | 0.166 | 4,570,000 | 0.165 |
| 16/07/2025 | 0.167 | 15.360 | 15,690,000 | 81.971 | 7,700,000 | 0.191 | 7,800,000 | 0.192 |
| 15/07/2025 | 0.212 | 16.540 | 17,920,000 | 81.724 | 8,890,000 | 0.195 | 9,020,000 | 0.195 |
| 14/07/2025 | 0.177 | 15.540 | 1,850,000 | 82.405 | 920,000 | 0.167 | 930,000 | 0.168 |
| 11/07/2025 | 0.172 | 15.280 | 2,810,000 | 82.842 | 1,360,000 | 0.181 | 1,450,000 | 0.182 |
| 10/07/2025 | 0.176 | 15.420 | 20,000 | 82.358 | 10,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 15.000 | 0 | ||||||
| 08/07/2025 | 14.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |