Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18107 UB-BYD @EC2512C (CALL)
Nominal 
0.126 +0.007 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.119 | 122.500 | 8,200,000 | 48.012 | 3,850,000 | 0.127 | 4,350,000 | 0.129 |
| 15/07/2025 | 0.122 | 123.400 | 5,250,000 | 47.526 | 2,625,000 | 0.116 | 2,625,000 | 0.117 |
| 14/07/2025 | 0.109 | 120.400 | 2,400,000 | 48.068 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 11/07/2025 | 0.113 | 120.100 | 5,650,000 | 48.672 | 2,825,000 | 0.112 | 2,825,000 | 0.110 |
| 10/07/2025 | 0.106 | 119.500 | 6,100,000 | 47.817 | 3,050,000 | 0.102 | 3,050,000 | 0.101 |
| 09/07/2025 | 0.120 | 121.300 | 400,000 | 48.434 | 200,000 | 0.122 | 200,000 | 0.121 |
| 08/07/2025 | 122.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |