Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18099 JPXIAMI@EC2512B (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.014 | 47.140 | 4,590,000 | 53.626 | ||||
| 17/10/2025 | 0.013 | 45.960 | 9,330,000 | 55.000 | ||||
| 16/10/2025 | 0.015 | 47.700 | 16,660,000 | 51.051 | ||||
| 15/10/2025 | 0.020 | 49.480 | 19,400,000 | 49.441 | ||||
| 14/10/2025 | 0.022 | 48.620 | 16,690,000 | 53.779 | ||||
| 13/10/2025 | 0.023 | 49.080 | 70,580,000 | 52.602 | ||||
| 10/10/2025 | 0.028 | 52.050 | 32,760,000 | 44.858 | ||||
| 09/10/2025 | 0.032 | 53.350 | 36,210,000 | 42.529 | ||||
| 08/10/2025 | 0.035 | 53.850 | 27,400,000 | 42.244 | ||||
| 06/10/2025 | 0.037 | 53.850 | 45,730,000 | 42.836 | 8,780,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 42.144 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 42.440 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 43.857 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 45.197 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 42.996 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 25/09/2025 | 0.082 | 59.450 | 104,850,000 | 39.250 | 3,800,000 | 0.064 | ||
| 24/09/2025 | 0.060 | 56.900 | 34,970,000 | 39.794 | 530,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 55.450 | 26,440,000 | 38.395 | 160,000 | 0.046 | ||
| 22/09/2025 | 0.053 | 56.100 | 13,090,000 | 39.179 | ||||
| 19/09/2025 | 0.056 | 56.700 | 30,640,000 | 37.629 | 640,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |