Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18087 CTSANDS@EP2510A (PUT)
Nominal 
0.072 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.072 | 18.680 | 2,368,000 | 46.303 | 1,268,000 | 0.072 | 1,100,000 | 0.072 |
| 23/07/2025 | 0.081 | 18.420 | 3,672,000 | 46.786 | 3,012,000 | 0.082 | 600,000 | 0.080 |
| 22/07/2025 | 0.082 | 18.360 | 2,288,000 | 46.327 | 1,148,000 | 0.085 | 1,140,000 | 0.085 |
| 21/07/2025 | 0.080 | 18.460 | 5,176,000 | 46.317 | 2,380,000 | 0.089 | 2,796,000 | 0.084 |
| 18/07/2025 | 0.084 | 18.480 | 2,296,000 | 47.051 | 1,360,000 | 0.080 | 936,000 | 0.078 |
| 17/07/2025 | 0.080 | 18.640 | 2,244,000 | 46.891 | 1,312,000 | 0.076 | 932,000 | 0.075 |
| 16/07/2025 | 0.071 | 19.040 | 960,000 | 46.932 | 560,000 | 0.070 | 400,000 | 0.070 |
| 15/07/2025 | 0.070 | 19.120 | 480,000 | 46.924 | 200,000 | 0.071 | 280,000 | 0.071 |
| 14/07/2025 | 0.072 | 19.120 | 3,872,000 | 47.352 | 1,788,000 | 0.077 | 1,484,000 | 0.075 |
| 11/07/2025 | 0.069 | 19.220 | 4,364,000 | 46.425 | 2,072,000 | 0.071 | 2,292,000 | 0.069 |
| 10/07/2025 | 0.071 | 19.260 | 2,352,000 | 47.150 | 1,136,000 | 0.076 | 1,216,000 | 0.077 |
| 09/07/2025 | 0.077 | 19.060 | 3,732,000 | 47.368 | 1,456,000 | 0.081 | 2,276,000 | 0.081 |
| 08/07/2025 | 0.084 | 18.740 | 7,636,000 | 46.764 | 2,612,000 | 0.092 | 4,972,000 | 0.092 |
| 07/07/2025 | 0.101 | 18.320 | 6,592,000 | 48.169 | 3,196,000 | 0.105 | 3,396,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |