Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18082 MB-CPIC@EC2601A (CALL)
Nominal 
0.198 -0.057 (-22.353%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.255 | 33.120 | 1,398,000 | 71.246 | 708,000 | 0.242 | 670,000 | 0.240 |
| 15/10/2025 | 0.210 | 32.000 | 670,000 | 70.149 | 370,000 | 0.201 | 300,000 | 0.195 |
| 14/10/2025 | 0.182 | 30.940 | 3,064,000 | 71.038 | 1,532,000 | 0.196 | 1,532,000 | 0.196 |
| 13/10/2025 | 0.176 | 30.820 | 258,000 | 70.181 | 234,000 | 0.172 | 24,000 | 0.182 |
| 10/10/2025 | 0.200 | 31.400 | 1,422,000 | 69.901 | 646,000 | 0.200 | 776,000 | 0.196 |
| 09/10/2025 | 0.175 | 30.480 | 2,160,000 | 70.315 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 08/10/2025 | 0.181 | 30.400 | 954,000 | 71.501 | 442,000 | 0.173 | 512,000 | 0.172 |
| 06/10/2025 | 0.192 | 30.620 | 420,000 | 71.460 | 208,000 | 0.189 | 212,000 | 0.186 |
| 03/10/2025 | 0.199 | 30.760 | 794,000 | 70.721 | 382,000 | 0.202 | 412,000 | 0.202 |
| 02/10/2025 | 0.212 | 31.000 | 630,000 | 71.206 | 212,000 | 0.218 | 418,000 | 0.216 |
| 30/09/2025 | 0.206 | 30.980 | 218,000 | 69.512 | 114,000 | 0.207 | 104,000 | 0.198 |
| 29/09/2025 | 0.231 | 31.600 | 2,048,000 | 69.733 | 1,184,000 | 0.206 | 864,000 | 0.194 |
| 26/09/2025 | 0.190 | 30.420 | 1,302,000 | 68.477 | 570,000 | 0.173 | 732,000 | 0.178 |
| 25/09/2025 | 0.172 | 29.940 | 848,000 | 67.577 | 414,000 | 0.189 | 434,000 | 0.190 |
| 24/09/2025 | 0.189 | 30.500 | 1,094,000 | 67.180 | 362,000 | 0.192 | 732,000 | 0.191 |
| 23/09/2025 | 0.195 | 30.440 | 1,816,000 | 68.306 | 908,000 | 0.204 | 908,000 | 0.203 |
| 22/09/2025 | 0.209 | 30.700 | 1,752,000 | 68.888 | 876,000 | 0.217 | 876,000 | 0.218 |
| 19/09/2025 | 0.221 | 30.940 | 2,020,000 | 68.522 | 1,010,000 | 0.224 | 1,010,000 | 0.223 |
| 18/09/2025 | 0.221 | 30.900 | 0 | 68.419 | ||||
| 17/09/2025 | 0.239 | 31.720 | 1,552,000 | 66.379 | 776,000 | 0.235 | 776,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |