Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18078 JPPOMRT@EP2512B (PUT)
Nominal 
0.044 -0.005 (-10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.049 | 261.000 | 8,620,000 | 73.377 | 7,100,000 | 0.058 | 1,460,000 | 0.052 |
| 10/10/2025 | 0.053 | 259.600 | 2,900,000 | 72.443 | 1,340,000 | 0.044 | 1,300,000 | 0.049 |
| 09/10/2025 | 0.054 | 262.400 | 352,220,000 | 73.959 | 172,920,000 | 0.059 | 174,780,000 | 0.059 |
| 08/10/2025 | 0.068 | 254.800 | 447,760,000 | 74.840 | 221,540,000 | 0.069 | 226,180,000 | 0.069 |
| 06/10/2025 | 0.068 | 256.400 | 320,000 | 74.564 | 160,000 | 0.068 | 160,000 | 0.073 |
| 03/10/2025 | 0.073 | 254.800 | 1,880,000 | 73.787 | 800,000 | 0.076 | 980,000 | 0.077 |
| 02/10/2025 | 0.077 | 254.000 | 5,600,000 | 74.277 | 4,360,000 | 0.073 | 1,020,000 | 0.066 |
| 30/09/2025 | 0.062 | 266.800 | 391,440,000 | 74.588 | 195,340,000 | 0.066 | 194,440,000 | 0.066 |
| 29/09/2025 | 0.071 | 261.800 | 267,080,000 | 74.922 | 132,680,000 | 0.073 | 134,080,000 | 0.073 |
| 26/09/2025 | 0.067 | 266.000 | 650,820,000 | 74.031 | 324,260,000 | 0.064 | 325,160,000 | 0.063 |
| 25/09/2025 | 0.077 | 261.800 | 324,000,000 | 75.077 | 161,640,000 | 0.078 | 162,300,000 | 0.078 |
| 24/09/2025 | 0.085 | 258.800 | 1,380,000 | 75.793 | 1,300,000 | 0.087 | 60,000 | 0.083 |
| 23/09/2025 | 0.080 | 264.000 | 2,180,000 | 76.285 | 1,340,000 | 0.086 | 600,000 | 0.086 |
| 22/09/2025 | 0.076 | 267.600 | 208,740,000 | 76.215 | 104,620,000 | 0.064 | 104,020,000 | 0.064 |
| 19/09/2025 | 0.073 | 271.400 | 357,180,000 | 75.537 | 172,060,000 | 0.082 | 174,700,000 | 0.082 |
| 18/09/2025 | 0.083 | 267.200 | 370,620,000 | 76.567 | 183,460,000 | 0.091 | 186,280,000 | 0.091 |
| 17/09/2025 | 0.106 | 255.400 | 100,000 | 77.361 | 100,000 | 0.110 | ||
| 16/09/2025 | 0.108 | 256.400 | 680,000 | 78.044 | 560,000 | 0.108 | 120,000 | 0.106 |
| 15/09/2025 | 0.105 | 259.000 | 9,220,000 | 78.077 | 7,320,000 | 0.111 | 1,600,000 | 0.106 |
| 12/09/2025 | 0.079 | 276.800 | 458,180,000 | 77.007 | 227,820,000 | 0.075 | 230,100,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |