Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18076 JP-BYD @EC2512B (CALL)
Nominal 
0.127 +0.006 (+4.959%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.121 | 122.500 | 3,500,000 | 48.373 | 1,725,000 | 0.130 | 1,775,000 | 0.130 |
| 15/07/2025 | 0.123 | 123.400 | 7,700,000 | 47.703 | 3,750,000 | 0.118 | 3,950,000 | 0.119 |
| 14/07/2025 | 0.110 | 120.400 | 1,800,000 | 48.257 | 400,000 | 0.107 | 1,400,000 | 0.107 |
| 11/07/2025 | 0.113 | 120.100 | 2,650,000 | 48.672 | 1,300,000 | 0.113 | 1,350,000 | 0.112 |
| 10/07/2025 | 0.106 | 119.500 | 1,600,000 | 47.817 | 800,000 | 0.100 | 800,000 | 0.099 |
| 09/07/2025 | 0.120 | 121.300 | 0 | 48.434 | ||||
| 08/07/2025 | 0.131 | 122.700 | 700,000 | 48.868 | 350,000 | 0.124 | 350,000 | 0.121 |
| 07/07/2025 | 0.122 | 121.500 | 150,000 | 48.376 | 75,000 | 0.126 | 75,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |