18066 CIKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18066 CIKSOFT@EC2609A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.049	29.120	10,000	68.658
28/11/2025	0.049	28.640	40,000	69.853			40,000	0.049
27/11/2025	0.050	28.720	500,000	70.032			500,000	0.052
26/11/2025	0.052	28.980	280,000	70.167			280,000	0.054
25/11/2025	0.056	29.500	0	70.316
24/11/2025	0.056	29.640	0	69.739
21/11/2025	0.051	28.640	0	69.963
20/11/2025	0.051	28.560	360,000	70.106	140,000	0.045	190,000	0.047
19/11/2025	0.066	30.720	180,000	70.629	140,000	0.066	20,000	0.067
18/11/2025	0.069	31.220	110,000	70.235			110,000	0.070
17/11/2025	0.072	31.600	120,000	70.268	20,000	0.074	100,000	0.073
14/11/2025	0.075	31.800	260,000	70.626	10,000	0.075	250,000	0.075
13/11/2025	0.077	32.240	20,000	69.965			20,000	0.077
12/11/2025	0.078	32.200	20,000	70.421			20,000	0.077
11/11/2025	0.081	32.520	70,000	70.499	50,000	0.080	20,000	0.078
10/11/2025	0.083	32.760	380,000	70.458	330,000	0.083	50,000	0.082
07/11/2025	0.076	31.820	210,000	70.132	70,000	0.077	140,000	0.078
06/11/2025	0.083	32.680	130,000	70.260			130,000	0.082
05/11/2025	0.082	32.420	410,000	70.567	300,000	0.082	80,000	0.079
04/11/2025	0.091	33.400	500,000	70.933	500,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.