18066 CIKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18066 CIKSOFT@EC2609A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.042	30.520	0	66.979
21/01/2026	0.042	30.780	0	66.006
20/01/2026	0.041	30.540	40,000	66.025			40,000	0.042
19/01/2026	0.044	31.060	80,000	66.022			80,000	0.046
16/01/2026	0.050	31.680	40,000	67.032			40,000	0.051
15/01/2026	0.056	32.360	40,000	67.910			40,000	0.056
14/01/2026	0.062	32.780	610,000	69.472	610,000	0.063
13/01/2026	0.054	31.460	40,000	69.446	40,000	0.058
12/01/2026	0.057	31.940	360,000	69.321	360,000	0.055
09/01/2026	0.050	30.800	100,000	68.863			100,000	0.050
08/01/2026	0.045	30.140	0	68.009
07/01/2026	0.044	29.900	0	68.061
06/01/2026	0.044	29.840	0	68.173
05/01/2026	0.044	29.700	200,000	68.494			200,000	0.043
02/01/2026	0.043	29.180	200,000	69.184	200,000	0.043
31/12/2025	0.039	28.440	70,000	68.832	70,000	0.039
30/12/2025	0.039	28.260	0	69.232
29/12/2025	0.039	27.900	0	70.281
24/12/2025	0.040	28.420	20,000	68.569	20,000	0.039
23/12/2025	0.041	28.260	0	69.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.