18064 CIHUAHO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.385	47.100	0	77.767
05/09/2025	0.385	47.580	15,000	74.401	15,000	0.385
04/09/2025	0.365	45.680	0	78.147
03/09/2025	0.410	48.300	0	79.412
02/09/2025	0.425	49.220	0	79.766
01/09/2025	0.475	52.100	0	80.798
29/08/2025	0.510	53.800	0	83.041
28/08/2025	0.540	57.200	0	71.826
27/08/2025	0.485	52.750	0	79.849
26/08/2025	0.485	53.200	10,000	78.758			10,000	0.485
25/08/2025	0.520	54.300	0	85.025
22/08/2025	0.520	56.000	30,000	73.615	20,000	0.465	10,000	0.470
21/08/2025	0.390	47.520	0	77.033
20/08/2025	0.390	47.560	5,000	76.680	5,000	0.385
19/08/2025	0.385	46.620	15,000	80.214			15,000	0.385
18/08/2025	0.395	48.120	15,000	75.003			15,000	0.393
15/08/2025	0.445	51.300	0	74.172
14/08/2025	0.405	48.760	0	74.480
13/08/2025	0.390	47.320	0	77.285
12/08/2025	0.350	44.680	0	77.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.