18061 BIJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18061 BIJIANC@EC2602A (CALL)

Nominal

5.470 +0.120 (+2.243%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	5.350	46.980	30,000		15,000	5.513	15,000	5.530
14/01/2026	5.140	46.300	0
13/01/2026	5.010	45.560	0
12/01/2026	4.820	44.400	0
09/01/2026	4.800	44.480	0
08/01/2026	4.670	43.600	0
07/01/2026	4.820	44.400	110,000		55,000	4.782	55,000	4.795
06/01/2026	4.870	44.800	0
05/01/2026	4.440	42.460	0
02/01/2026	4.690	43.680	0
31/12/2025	4.480	42.880	0
30/12/2025	4.100	40.700	0
29/12/2025	3.850	39.660	0
24/12/2025	3.370	37.240	0
23/12/2025	3.370	37.000	0	64.553
22/12/2025	3.550	37.980	0
19/12/2025	3.210	36.220	0	52.003
18/12/2025	3.020	35.200	0	65.446
17/12/2025	3.020	35.180	0	67.330
16/12/2025	2.760	33.880	0	62.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.