Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18061 BIJIANC@EC2602A (CALL)
Nominal 
0.280 -0.010 (-3.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.290 | 17.040 | 2,200,000 | 48.015 | 1,100,000 | 0.284 | 1,100,000 | 0.282 |
| 23/07/2025 | 0.270 | 16.740 | 1,420,000 | 48.219 | 710,000 | 0.279 | 710,000 | 0.277 |
| 22/07/2025 | 0.255 | 16.580 | 3,345,000 | 47.785 | 1,735,000 | 0.243 | 1,610,000 | 0.240 |
| 21/07/2025 | 0.224 | 16.100 | 17,505,000 | 47.976 | 8,790,000 | 0.210 | 8,715,000 | 0.210 |
| 18/07/2025 | 0.177 | 15.320 | 13,550,000 | 47.911 | 6,675,000 | 0.180 | 6,875,000 | 0.181 |
| 17/07/2025 | 0.176 | 15.060 | 11,900,000 | 49.532 | 5,950,000 | 0.180 | 5,950,000 | 0.181 |
| 16/07/2025 | 0.194 | 15.320 | 10,835,000 | 49.721 | 5,410,000 | 0.196 | 5,425,000 | 0.195 |
| 15/07/2025 | 0.206 | 15.520 | 12,360,000 | 49.619 | 6,180,000 | 0.200 | 6,180,000 | 0.200 |
| 14/07/2025 | 0.218 | 15.680 | 17,735,000 | 49.696 | 8,870,000 | 0.218 | 8,865,000 | 0.218 |
| 11/07/2025 | 0.202 | 15.360 | 12,380,000 | 49.876 | 6,190,000 | 0.206 | 6,190,000 | 0.205 |
| 10/07/2025 | 0.190 | 15.080 | 5,930,000 | 50.373 | 2,980,000 | 0.189 | 2,950,000 | 0.189 |
| 09/07/2025 | 0.191 | 15.080 | 21,885,000 | 50.383 | 10,925,000 | 0.205 | 10,960,000 | 0.206 |
| 08/07/2025 | 0.233 | 15.620 | 10,760,000 | 51.225 | 5,380,000 | 0.228 | 5,380,000 | 0.228 |
| 07/07/2025 | 0.212 | 15.340 | 12,580,000 | 50.822 | 6,290,000 | 0.231 | 6,290,000 | 0.232 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |