18043 JP-WUXI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18043 JP-WUXI@EP2512A (PUT)

Nominal

0.087 -0.018 (-17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.105	29.850	1,090,000	77.879	350,000	0.112	720,000	0.108
23/07/2025	0.119	28.750	3,030,000	77.685	1,415,000	0.115	1,615,000	0.114
22/07/2025	0.132	28.000	960,000	78.069	480,000	0.129	480,000	0.129
21/07/2025	0.134	28.000	0	78.297
18/07/2025	0.128	28.550	0	77.972
17/07/2025	0.131	28.300	15,000	77.592			15,000	0.128
16/07/2025	0.149	27.200	0	77.652
15/07/2025	0.150	27.300	0	77.938
14/07/2025	0.159	26.750	0	77.663
11/07/2025	0.162	26.650	20,030,000	77.214	10,015,000	0.162	10,015,000	0.162
10/07/2025	0.182	25.700	0	77.552
09/07/2025	0.188	25.900	0	79.428
08/07/2025	0.192	25.700	0	79.101
07/07/2025	0.206	25.050	0	79.035
04/07/2025	0.185	26.200	10,000	78.679	5,000	0.201	5,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.