Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18034 CT-HKEX@EP2512B (PUT)
Nominal 
0.077 -0.008 (-9.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 427.000 | 0 | 32.237 | |||||
| 16/07/2025 | 424.400 | 0 | 32.729 | 2,550,000 | 0.081 | 2,550,000 | 0.081 | |
| 15/07/2025 | 427.400 | 0 | 32.834 | 3,870,000 | 0.084 | 3,870,000 | 0.085 | |
| 14/07/2025 | 423.600 | 0 | 32.860 | 4,820,000 | 0.092 | 4,820,000 | 0.093 | |
| 11/07/2025 | 425.600 | 0 | 33.898 | 10,550,000 | 0.088 | 10,670,000 | 0.087 | |
| 10/07/2025 | 413.400 | 0 | 31.988 | 2,510,000 | 0.103 | 2,540,000 | 0.104 | |
| 09/07/2025 | 411.600 | 0 | 31.950 | 3,200,000 | 0.103 | 3,200,000 | 0.103 | |
| 08/07/2025 | 417.400 | 0 | 32.460 | 2,540,000 | 0.119 | 2,620,000 | 0.120 | |
| 07/07/2025 | 408.200 | 0 | 33.673 | 1,870,000 | 0.134 | 1,870,000 | 0.135 | |
| 04/07/2025 | 413.800 | 0 | 34.632 | 4,920,000 | 0.132 | 4,920,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |