Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2025 | 0.152 | 24,139.570 | 0 | 29.311 | ||||
10/07/2025 | 0.145 | 24,028.370 | 610,000 | 29.045 | 610,000 | 0.141 | ||
09/07/2025 | 0.137 | 23,892.320 | 480,000 | 28.742 | 480,000 | 0.137 | ||
08/07/2025 | 0.148 | 24,148.070 | 90,000 | 28.655 | 30,000 | 0.143 | 60,000 | 0.147 |
07/07/2025 | 0.130 | 23,887.830 | 0 | 27.844 | ||||
04/07/2025 | 0.130 | 23,916.060 | 100,000 | 27.462 | 100,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |