Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18018 CIMTUAN@EC2512B (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.100 | 120.900 | 4,395,000 | 54.497 | ||||
| 11/07/2025 | 0.097 | 120.000 | 4,190,000 | 54.220 | 2,800,000 | 0.097 | 1,055,000 | 0.099 |
| 10/07/2025 | 0.089 | 118.600 | 7,565,000 | 53.671 | 4,965,000 | 0.085 | 2,600,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,965,000 | 52.956 | 3,965,000 | 0.093 | ||
| 08/07/2025 | 0.100 | 122.200 | 7,405,000 | 52.364 | 3,225,000 | 0.090 | 3,655,000 | 0.089 |
| 07/07/2025 | 0.085 | 119.000 | 12,770,000 | 52.035 | 6,285,000 | 0.087 | 6,485,000 | 0.087 |
| 04/07/2025 | 0.105 | 120.800 | 9,630,000 | 54.007 | 4,815,000 | 0.110 | 4,815,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |