18017 BI-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18017 BI-HSI @EP2512A (PUT)

Nominal

0.046 -0.005 (-9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.051	24,998.820	460,000	24.726	460,000	0.052
27/08/2025	0.048	25,201.760	980,000	24.994	530,000	0.042	450,000	0.040
26/08/2025	0.041	25,524.920	1,300,000	24.474	610,000	0.038	690,000	0.037
25/08/2025	0.036	25,829.910	9,290,000	24.582	5,020,000	0.035	4,270,000	0.035
22/08/2025	0.043	25,339.140	1,470,000	23.669	360,000	0.047	1,110,000	0.044
21/08/2025	0.047	25,104.610	750,000	23.303	520,000	0.048	230,000	0.046
20/08/2025	0.048	25,165.940	4,090,000	23.615	2,000,000	0.051	2,090,000	0.051
19/08/2025	0.050	25,122.900	2,160,000	23.664	1,080,000	0.049	1,080,000	0.049
18/08/2025	0.050	25,176.850	7,170,000	23.793	3,470,000	0.046	3,470,000	0.046
15/08/2025	0.050	25,270.070	5,100,000	23.896	5,100,000	0.054
14/08/2025	0.048	25,519.320	1,410,000	24.460	1,230,000	0.047	180,000	0.044
13/08/2025	0.048	25,613.670	6,870,000	24.697			6,870,000	0.049
12/08/2025	0.066	24,969.680	0	24.667
11/08/2025	0.070	24,906.810	0	24.845
08/08/2025	0.071	24,858.820	0	24.507
07/08/2025	0.066	25,081.630	60,000	24.672			60,000	0.066
06/08/2025	0.072	24,910.630	0	24.626
05/08/2025	0.075	24,902.530	0	24.879
04/08/2025	0.079	24,733.450	100,000	24.556			100,000	0.079
01/08/2025	0.087	24,507.810	1,198,340,000	24.279	599,150,000	0.085	599,130,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.