18011 DS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.097	71.510	0	34.294
03/09/2025	0.102	71.810	0	34.736
02/09/2025	0.106	72.210	0	34.687
01/09/2025	0.117	73.610	0	33.121
29/08/2025	0.114	72.910	0	34.139
28/08/2025	0.106	72.010	0	34.497
27/08/2025	0.106	71.910	0	34.658
26/08/2025	0.120	72.960	0	36.228
25/08/2025	0.129	74.110	10,000	34.872	10,000	0.129
22/08/2025	0.107	72.360	10,000	33.596	10,000	0.099
21/08/2025	0.120	72.960	0	35.282
20/08/2025	0.131	73.610	0	36.259
19/08/2025	0.134	73.710	0	36.660
18/08/2025	0.142	74.110	0	37.517
15/08/2025	0.146	74.460	0	37.023
14/08/2025	0.166	76.410	60,000	35.756	60,000	0.166
13/08/2025	0.160	75.910	200,000	35.690	200,000	0.155
12/08/2025	0.130	73.660	0	34.657
11/08/2025	0.128	73.110	0	35.718
08/08/2025	0.128	73.110	20,000	35.294	20,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.