Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18011 DS-AIA @EC2512A (CALL)
Nominal 
0.098 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.098 | 68.250 | 64,220,000 | 38.653 | ||||
| 11/07/2025 | 0.113 | 69.650 | 2,480,000 | 38.890 | 1,490,000 | 0.115 | 990,000 | 0.113 |
| 10/07/2025 | 0.096 | 68.100 | 2,780,000 | 37.966 | 1,140,000 | 0.099 | 1,640,000 | 0.098 |
| 09/07/2025 | 0.104 | 68.500 | 61,800,000 | 39.090 | 30,900,000 | 0.105 | 30,900,000 | 0.105 |
| 08/07/2025 | 0.104 | 68.700 | 63,400,000 | 38.577 | 31,670,000 | 0.102 | 31,730,000 | 0.102 |
| 07/07/2025 | 0.105 | 68.400 | 62,050,000 | 39.478 | 30,930,000 | 0.109 | 31,120,000 | 0.109 |
| 04/07/2025 | 0.114 | 69.150 | 62,660,000 | 39.693 | 31,300,000 | 0.119 | 31,350,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |