18010 HSXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18010 HSXIAMI@EC2602A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.013	47.140	0	47.082
17/10/2025	0.012	45.960	440,000	48.089
16/10/2025	0.016	47.700	1,010,000	47.674
15/10/2025	0.019	49.480	1,480,000	45.808
14/10/2025	0.016	48.620	4,460,000	45.253
13/10/2025	0.020	49.080	1,250,000	47.061
10/10/2025	0.027	52.050	520,000	44.195
09/10/2025	0.033	53.350	2,530,000	44.257
08/10/2025	0.034	53.850	10,000	43.406
06/10/2025	0.039	53.850	60,000	45.544
03/10/2025	0.045	55.000	310,000	44.978
02/10/2025	0.050	55.800	3,860,000	44.988
30/09/2025	0.043	54.000	290,000	45.957
29/09/2025	0.045	53.550	3,750,000	47.793
26/09/2025	0.049	54.650	5,180,000	46.336
25/09/2025	0.072	59.450	9,660,000	42.839
24/09/2025	0.053	56.900	490,000	42.128
23/09/2025	0.044	55.450	180,000	41.903
22/09/2025	0.049	56.100	730,000	42.285
19/09/2025	0.051	56.700	3,970,000	41.196	620,000	0.050	620,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.