18007 JPBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.530	117.100	200,000	52.701			100,000	0.530
17/10/2025	0.475	112.900	77,500	53.623			77,500	0.475
16/10/2025	0.560	117.800	20,000	55.939
15/10/2025	0.570	119.800	0	51.416
14/10/2025	0.530	116.600	0	53.170
13/10/2025	0.640	123.200	0	54.583
10/10/2025	0.690	125.900	0	55.438
09/10/2025	0.820	133.500	0	56.163
08/10/2025	0.820	135.000	50,000	49.630	50,000	0.770
06/10/2025	0.900	139.200	0	51.034
03/10/2025	0.880	138.200	200,000	49.855	150,000	0.880
02/10/2025	0.910	139.200	27,500	52.916			22,500	0.910
30/09/2025	0.800	133.200	0	50.943
29/09/2025	0.780	131.500	200,000	52.827			192,500	0.780
26/09/2025	0.740	129.100	77,500	52.328	75,000	0.760
25/09/2025	0.790	131.600	5,000	53.969
24/09/2025	0.730	128.600	75,000	51.615			25,000	0.720
23/09/2025	0.710	128.400	235,000	48.210	132,500	0.680	52,500	0.721
22/09/2025	0.870	135.700	57,500	56.248			57,500	0.876
19/09/2025	0.780	131.500	47,500	51.542			47,500	0.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.