18001 JP-CPIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18001 JP-CPIC@EC2601A (CALL)

Nominal

0.340 +0.050 (+17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.290	28.100	40,000	73.681	20,000	0.290	20,000	0.305
16/07/2025	0.305	28.400	288,000	73.940	194,000	0.300	94,000	0.303
15/07/2025	0.320	28.800	50,000	73.702			50,000	0.320
14/07/2025	0.355	29.400	390,000	74.828	170,000	0.343	220,000	0.345
11/07/2025	0.340	29.000	162,000	74.390	70,000	0.335	72,000	0.324
10/07/2025	0.280	27.650	128,000	73.208	64,000	0.282	64,000	0.279
09/07/2025	0.255	26.750	0	74.027
08/07/2025	0.295	27.700	0	74.653
07/07/2025	0.265	27.200	0	72.879
04/07/2025	0.265	26.950	0	73.522
03/07/2025	0.280	27.200	4,000	74.138	2,000	0.280	2,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.