17999 JPXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17999 JPXIAMI@EC2602B (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.021	47.140	5,390,000	53.853
17/10/2025	0.017	45.960	15,040,000	52.727
16/10/2025	0.025	47.700	6,720,000	54.481
15/10/2025	0.027	49.480	2,610,000	51.247
14/10/2025	0.026	48.620	6,490,000	52.478
13/10/2025	0.030	49.080	26,850,000	53.690
10/10/2025	0.036	52.050	14,940,000	49.159
09/10/2025	0.040	53.350	12,300,000	47.792	680,000	0.042	680,000	0.042
08/10/2025	0.042	53.850	49,640,000	47.327	6,980,000	0.039	26,860,000	0.039
06/10/2025	0.042	53.850	51,850,000	46.978	8,920,000	0.044	35,490,000	0.043
03/10/2025	0.049	55.000	824,440,000	46.742	362,650,000	0.051	431,960,000	0.051
02/10/2025	0.058	55.800	117,660,000	48.327	69,300,000	0.056	6,040,000	0.056
30/09/2025	0.050	54.000	68,600,000	49.107	25,470,000	0.049	26,460,000	0.049
29/09/2025	0.049	53.550	692,330,000	49.604	302,490,000	0.050	333,030,000	0.050
26/09/2025	0.051	54.650	831,230,000	47.192	379,600,000	0.057	410,380,000	0.057
25/09/2025	0.075	59.450	249,220,000	43.896	105,670,000	0.070	43,510,000	0.068
24/09/2025	0.059	56.900	438,870,000	44.470	173,900,000	0.052	226,020,000	0.053
23/09/2025	0.049	55.450	1,162,260,000	44.008	561,050,000	0.050	593,390,000	0.050
22/09/2025	0.055	56.100	410,020,000	44.700	178,330,000	0.057	210,250,000	0.057
19/09/2025	0.058	56.700	609,620,000	43.913	282,880,000	0.059	300,580,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.