Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17999 JPXIAMI@EC2602B (CALL)
Nominal 
0.088 -0.002 (-2.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.090 | 57.650 | 402,590,000 | 45.067 | 193,850,000 | 0.090 | 198,120,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 345,710,000 | 45.756 | 171,260,000 | 0.089 | 174,350,000 | 0.089 |
| 11/07/2025 | 0.091 | 57.350 | 365,700,000 | 45.616 | 180,530,000 | 0.096 | 184,490,000 | 0.096 |
| 10/07/2025 | 0.089 | 56.900 | 230,320,000 | 45.935 | 113,800,000 | 0.093 | 116,520,000 | 0.092 |
| 09/07/2025 | 0.093 | 57.400 | 487,090,000 | 45.876 | 241,810,000 | 0.099 | 244,530,000 | 0.099 |
| 08/07/2025 | 0.101 | 58.650 | 403,780,000 | 45.315 | 201,390,000 | 0.101 | 202,190,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 261,260,000 | 45.124 | 129,990,000 | 0.090 | 131,270,000 | 0.090 |
| 04/07/2025 | 0.097 | 57.500 | 221,130,000 | 46.387 | 110,420,000 | 0.093 | 110,660,000 | 0.093 |
| 03/07/2025 | 58.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |