17997 JP-NCI @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.260	52.450	0	77.077
12/11/2025	0.250	51.716	140,000	74.375	70,000	0.250	70,000	0.242
11/11/2025	0.233	49.816	0	75.511
10/11/2025	0.248	50.566	0	77.069
07/11/2025	0.243	48.826	200,000	80.836	200,000	0.260
06/11/2025	0.265	50.016	0	82.863
05/11/2025	0.242	47.646	0	84.095
04/11/2025	0.250	48.206	0	84.268
03/11/2025	0.250	48.026	405,000	84.732	400,000	0.247
31/10/2025	0.260	48.366	0	86.023
30/10/2025	0.275	49.416	100,000	86.550			100,000	0.285
28/10/2025	0.280	49.766	10,000	86.438	5,000	0.285	5,000	0.280
27/10/2025	0.290	50.816	300,000	85.548			300,000	0.297
24/10/2025	0.290	50.516	200,000	86.174			200,000	0.290
23/10/2025	0.280	49.816	100,000	85.688	100,000	0.270
22/10/2025	0.280	49.466	0	86.712
21/10/2025	0.285	49.916	200,000	86.523	200,000	0.285
20/10/2025	0.260	47.586	0	87.270
17/10/2025	0.270	48.286	10,000	87.360	5,000	0.310	5,000	0.310
16/10/2025	0.310	52.066	40,000	85.475	20,000	0.309	20,000	0.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.