17995 MBCLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17995 MBCLIFE@EP2606A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.021	27.140	0	49.008
09/12/2025	0.021	26.900	0	48.201
08/12/2025	0.021	28.060	0	50.980
05/12/2025	0.021	28.220	280,000	50.952	140,000	0.021	140,000	0.022
04/12/2025	0.023	26.760	0	48.207
03/12/2025	0.023	26.320	0	46.921
02/12/2025	0.023	27.300	0	49.420
01/12/2025	0.023	27.120	1,500,000	48.837	750,000	0.023	750,000	0.023
28/11/2025	0.024	26.860	0	48.285
27/11/2025	0.025	27.320	0	49.803
26/11/2025	0.025	26.740	0	48.204
25/11/2025	0.026	26.700	0	48.569
24/11/2025	0.029	26.120	0	48.234
21/11/2025	0.029	25.880	1,200,000	47.229	600,000	0.027	600,000	0.028
20/11/2025	0.024	26.900	600,000	47.555	300,000	0.024	300,000	0.024
19/11/2025	0.026	26.680	0	47.804
18/11/2025	0.027	26.140	0	46.778
17/11/2025	0.025	26.980	0	47.921
14/11/2025	0.023	27.380	840,000	47.614	420,000	0.023	420,000	0.023
13/11/2025	0.023	28.300	0	49.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.