Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17993 HUBYDEI@EC2510A (CALL)
Nominal 
0.118 -0.013 (-9.924%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.131 | 35.000 | 10,050,000 | 62.427 | 3,825,000 | 0.137 | 6,100,000 | 0.139 |
| 23/07/2025 | 0.110 | 33.650 | 880,000 | 63.869 | 440,000 | 0.110 | 440,000 | 0.116 |
| 22/07/2025 | 0.109 | 33.450 | 1,140,000 | 64.170 | 570,000 | 0.110 | 570,000 | 0.114 |
| 21/07/2025 | 0.112 | 33.400 | 2,950,000 | 64.655 | 1,475,000 | 0.112 | 1,475,000 | 0.113 |
| 18/07/2025 | 0.117 | 33.600 | 1,800,000 | 63.773 | 900,000 | 0.117 | 900,000 | 0.119 |
| 17/07/2025 | 0.117 | 33.500 | 13,480,000 | 63.867 | 6,740,000 | 0.122 | 6,740,000 | 0.123 |
| 16/07/2025 | 33.250 | 0 | ||||||
| 15/07/2025 | 33.700 | 0 | ||||||
| 14/07/2025 | 33.250 | 0 | ||||||
| 11/07/2025 | 33.400 | 0 | ||||||
| 10/07/2025 | 33.950 | 0 | ||||||
| 09/07/2025 | 32.150 | 0 | ||||||
| 08/07/2025 | 32.700 | 0 | ||||||
| 07/07/2025 | 31.650 | 0 | ||||||
| 04/07/2025 | 32.200 | 0 | ||||||
| 03/07/2025 | 32.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |