17990 HUJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17990 HUJIANC@EC2602A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	1.050	24.200	0	46.747
08/09/2025	1.060	24.200	0	47.631
05/09/2025	1.070	24.560	0	42.107
04/09/2025	0.980	23.800	0	45.087
03/09/2025	1.050	24.440	0	41.732
02/09/2025	0.920	23.340	0	46.076
01/09/2025	0.990	23.840	0	45.407
29/08/2025	0.840	22.820	250,000	38.794	250,000	0.920
28/08/2025	0.650	21.020	0	44.570
27/08/2025	0.680	21.100	0	46.234
26/08/2025	0.700	21.280	10,000	47.030	10,000	0.730
25/08/2025	0.610	20.760	20,000	44.744	10,000	0.610
22/08/2025	0.420	19.160	20,000	43.770			20,000	0.415
21/08/2025	0.445	19.300	90,000	44.590	45,000	0.445	45,000	0.455
20/08/2025	0.460	19.380	100,000	45.052	50,000	0.455	50,000	0.445
19/08/2025	0.430	19.060	0	45.282
18/08/2025	0.440	19.310	5,000	43.660	5,000	0.440
15/08/2025	0.530	20.220	5,000	42.210	5,000	0.510
14/08/2025	0.425	19.150	170,000	43.348	15,000	0.448	100,000	0.450
13/08/2025	0.365	18.650	5,020,000	42.353	1,725,000	0.347	3,290,000	0.352

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.