17988 HUXIAMI@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17988 HUXIAMI@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.010	55.850	0	55.667
01/09/2025	0.010	54.000	0	59.780
29/08/2025	0.010	52.850	0	60.172
28/08/2025	0.010	53.100	0	58.664
27/08/2025	0.010	53.200	0	57.598
26/08/2025	0.010	53.500	0	56.245
25/08/2025	0.010	53.500	0	55.515
22/08/2025	0.010	52.550	0	55.787
21/08/2025	0.010	51.350	30,000	58.058			30,000	0.010
20/08/2025	0.011	52.550	0	55.326
19/08/2025	0.014	52.400	0	57.285
18/08/2025	0.015	53.050	0	55.725
15/08/2025	0.015	52.850	0	54.455
14/08/2025	0.016	53.200	0	53.682
13/08/2025	0.016	53.250	184,000	53.032	184,000	0.014
12/08/2025	0.011	51.700	28,000	52.776	28,000	0.011
11/08/2025	0.012	50.800	0	55.053
08/08/2025	0.014	51.250	0	53.894
07/08/2025	0.014	51.850	0	52.080
06/08/2025	0.019	54.000	400,000	49.608	150,000	0.020	250,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.