Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/07/2025 | 0.109 | 6.180 | 100,000 | 31.039 | ||||
11/07/2025 | 0.118 | 6.210 | 0 | 31.180 | ||||
10/07/2025 | 0.125 | 6.270 | 192,000 | 30.842 | 92,000 | 0.113 | 100,000 | 0.125 |
09/07/2025 | 0.100 | 6.100 | 0 | 30.979 | ||||
08/07/2025 | 0.107 | 6.150 | 0 | 30.933 | ||||
07/07/2025 | 0.105 | 6.130 | 1,692,000 | 30.961 | 800,000 | 0.106 | 892,000 | 0.107 |
04/07/2025 | 0.108 | 6.130 | 2,000 | 31.021 | 1,000 | 0.105 | 1,000 | 0.106 |
03/07/2025 | 6.090 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |