Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17981 UB-ICBC@EC2602A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.046 | 5.790 | 72,000 | 32.264 | 36,000 | 0.044 | 36,000 | 0.045 |
| 27/08/2025 | 0.044 | 5.770 | 0 | 32.118 | ||||
| 26/08/2025 | 0.051 | 5.850 | 0 | 32.500 | ||||
| 25/08/2025 | 0.056 | 5.940 | 52,000 | 31.872 | 26,000 | 0.058 | 26,000 | 0.059 |
| 22/08/2025 | 0.056 | 5.960 | 0 | 31.323 | ||||
| 21/08/2025 | 0.056 | 5.940 | 0 | 31.512 | ||||
| 20/08/2025 | 0.056 | 5.930 | 126,000 | 31.561 | 63,000 | 0.056 | 63,000 | 0.058 |
| 19/08/2025 | 0.054 | 5.880 | 0 | 31.885 | ||||
| 18/08/2025 | 0.054 | 5.880 | 68,000 | 31.797 | 34,000 | 0.054 | 34,000 | 0.057 |
| 15/08/2025 | 0.063 | 5.960 | 0 | 31.644 | ||||
| 14/08/2025 | 0.084 | 6.150 | 230,000 | 31.314 | 115,000 | 0.089 | 115,000 | 0.089 |
| 13/08/2025 | 0.086 | 6.160 | 0 | 31.296 | ||||
| 12/08/2025 | 0.080 | 6.100 | 114,000 | 31.455 | 57,000 | 0.082 | 57,000 | 0.082 |
| 11/08/2025 | 0.079 | 6.080 | 0 | 31.546 | ||||
| 08/08/2025 | 0.090 | 6.160 | 250,000 | 31.321 | 125,000 | 0.092 | 125,000 | 0.090 |
| 07/08/2025 | 0.092 | 6.200 | 250,000 | 30.867 | 125,000 | 0.084 | 125,000 | 0.085 |
| 06/08/2025 | 0.085 | 6.110 | 0 | 31.391 | ||||
| 05/08/2025 | 0.089 | 6.160 | 800,000 | 31.014 | 400,000 | 0.087 | 400,000 | 0.084 |
| 04/08/2025 | 0.081 | 6.060 | 100,000 | 31.506 | 50,000 | 0.086 | 50,000 | 0.085 |
| 01/08/2025 | 0.071 | 5.980 | 400,000 | 31.252 | 200,000 | 0.075 | 200,000 | 0.074 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |