Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 35.850 | 0 | ||||||
21/07/2025 | 37.150 | 0 | ||||||
18/07/2025 | 37.100 | 0 | ||||||
17/07/2025 | 36.600 | 0 | ||||||
16/07/2025 | 36.900 | 0 | ||||||
15/07/2025 | 37.050 | 0 | ||||||
14/07/2025 | 37.150 | 0 | ||||||
11/07/2025 | 36.800 | 0 | ||||||
10/07/2025 | 37.150 | 0 | ||||||
09/07/2025 | 35.750 | 0 | ||||||
08/07/2025 | 35.700 | 0 | ||||||
07/07/2025 | 34.600 | 0 | ||||||
04/07/2025 | 34.000 | 0 | ||||||
03/07/2025 | 34.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |