17975 MSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17975 MSALIBA@EC2602A (CALL)

Nominal

0.600 -0.080 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.680	162.600	145,000	45.312	145,000	0.660
10/10/2025	0.730	165.400	0	45.613
09/10/2025	0.860	173.300	0	45.084
08/10/2025	0.930	177.600	85,000	43.913			85,000	0.900
06/10/2025	1.010	180.500	60,000	49.945			60,000	1.010
03/10/2025	1.070	185.100	0	44.577
02/10/2025	1.060	183.100	0	50.082
30/09/2025	0.950	177.000	0	48.592
29/09/2025	0.870	173.400	0	44.772
26/09/2025	0.780	166.500	0	48.514
25/09/2025	0.860	172.000	0	46.579
24/09/2025	0.900	174.000	0	47.572
23/09/2025	0.650	159.400	0	45.296
22/09/2025	0.650	159.200	0	45.606
19/09/2025	0.650	159.100	0	45.338
18/09/2025	0.650	158.400	0	46.800
17/09/2025	0.690	161.600	0	45.231
16/09/2025	0.570	153.500	0	45.509
15/09/2025	0.580	154.600	0	44.465
12/09/2025	0.520	151.100	0	42.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.