Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17966 BIGANFE@EC2601A (CALL)
Nominal 
1.350 -0.200 (-12.903%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 1.550 | 47.240 | 0 | 70.368 | ||||
| 13/10/2025 | 1.750 | 49.380 | 0 | 71.390 | ||||
| 10/10/2025 | 1.410 | 45.560 | 44,000 | 70.536 | 44,000 | 1.667 | ||
| 09/10/2025 | 1.900 | 51.050 | 0 | 68.142 | ||||
| 08/10/2025 | 1.740 | 49.340 | 20,000 | 67.283 | 20,000 | 1.670 | ||
| 06/10/2025 | 1.570 | 47.380 | 0 | 68.609 | ||||
| 03/10/2025 | 1.560 | 47.080 | 0 | 71.070 | ||||
| 02/10/2025 | 1.620 | 48.080 | 10,000 | 63.681 | 10,000 | 1.270 | ||
| 30/09/2025 | 1.200 | 43.140 | 20,000 | 65.861 | 20,000 | 1.200 | ||
| 29/09/2025 | 0.920 | 39.700 | 20,000 | 65.199 | 20,000 | 0.900 | ||
| 26/09/2025 | 0.760 | 37.260 | 0 | 67.413 | ||||
| 25/09/2025 | 0.820 | 38.080 | 198,000 | 67.183 | 188,000 | 0.904 | 10,000 | 0.860 |
| 24/09/2025 | 0.770 | 37.600 | 68,000 | 64.569 | 22,000 | 0.690 | 46,000 | 0.784 |
| 23/09/2025 | 0.710 | 36.440 | 624,000 | 67.641 | 612,000 | 0.694 | 12,000 | 0.660 |
| 22/09/2025 | 0.740 | 36.960 | 22,000 | 66.404 | 22,000 | 0.700 | ||
| 19/09/2025 | 0.780 | 37.300 | 270,000 | 67.707 | 208,000 | 0.759 | 62,000 | 0.755 |
| 18/09/2025 | 0.560 | 34.060 | 604,000 | 66.780 | 200,000 | 0.588 | 302,000 | 0.583 |
| 17/09/2025 | 0.610 | 34.520 | 964,000 | 69.427 | 582,000 | 0.587 | 382,000 | 0.584 |
| 16/09/2025 | 0.550 | 33.500 | 1,706,000 | 69.635 | 502,000 | 0.577 | 1,146,000 | 0.586 |
| 15/09/2025 | 0.620 | 34.640 | 1,698,000 | 69.198 | 982,000 | 0.674 | 658,000 | 0.682 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |