17960 HU-CCB @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17960 HU-CCB @EP2601A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.090	8.410	2,382,000	27.086
11/07/2025	0.090	8.350	6,600,000	26.301	4,800,000	0.079	1,600,000	0.078
10/07/2025	0.075	8.480	4,410,000	26.065	600,000	0.096	3,810,000	0.080
09/07/2025	0.097	8.220	1,600,000	25.484	550,000	0.109	1,050,000	0.102
08/07/2025	0.099	8.240	2,000,000	25.709	1,000,000	0.101	1,000,000	0.101
07/07/2025	0.109	8.200	1,000,000	26.054	250,000	0.111	750,000	0.111
04/07/2025	0.113	8.210	600,000	26.286	300,000	0.132	300,000	0.131
03/07/2025	0.123	8.150	3,300,000	26.365	1,650,000	0.130	1,650,000	0.130
02/07/2025	0.130	8.150	4,982,000	26.823	2,491,000	0.138	2,491,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.