Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17960 HU-CCB @EP2601A (PUT)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.122 | 7.530 | 5,548,000 | 23.178 | 2,778,000 | 0.131 | 2,770,000 | 0.131 |
| 27/08/2025 | 0.134 | 7.490 | 10,084,000 | 23.427 | 5,031,000 | 0.127 | 5,040,000 | 0.127 |
| 26/08/2025 | 0.120 | 7.550 | 2,480,000 | 22.502 | 1,340,000 | 0.103 | 1,140,000 | 0.103 |
| 25/08/2025 | 0.097 | 7.730 | 2,600,000 | 23.097 | 1,300,000 | 0.096 | 1,300,000 | 0.094 |
| 22/08/2025 | 0.090 | 7.750 | 246,000 | 22.535 | 123,000 | 0.096 | 123,000 | 0.095 |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 22.600 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 22.486 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 22.746 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 22.510 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 22.962 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 23.118 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 23.405 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 23.377 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 23.445 | 615,000 | 0.086 | 615,000 | 0.086 |
| 08/08/2025 | 0.080 | 7.940 | 934,000 | 22.995 | 467,000 | 0.076 | 467,000 | 0.075 |
| 07/08/2025 | 0.071 | 8.030 | 1,570,000 | 23.085 | 684,000 | 0.077 | 885,000 | 0.083 |
| 06/08/2025 | 0.086 | 7.930 | 404,000 | 23.253 | 202,000 | 0.078 | 202,000 | 0.075 |
| 05/08/2025 | 0.083 | 8.000 | 1,001,000 | 23.720 | 501,000 | 0.089 | 500,000 | 0.088 |
| 04/08/2025 | 0.094 | 7.920 | 1,468,000 | 23.705 | 734,000 | 0.100 | 734,000 | 0.100 |
| 01/08/2025 | 0.099 | 7.890 | 568,000 | 23.577 | 284,000 | 0.093 | 284,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |