17957 MSCLIFE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17957 MSCLIFE@EC2606A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.295	22.400	20,000	40.363			20,000	0.295
03/09/2025	0.355	23.160	0	42.410
02/09/2025	0.365	23.340	0	42.539
01/09/2025	0.385	23.660	0	42.531
29/08/2025	0.415	24.020	200,000	43.241			200,000	0.450
28/08/2025	0.400	23.920	10,000	41.713			10,000	0.405
27/08/2025	0.400	23.880	0	41.945
26/08/2025	0.460	24.680	10,000	44.471	10,000	0.465
25/08/2025	0.460	24.740	10,000	43.906			10,000	0.470
22/08/2025	0.450	24.780	0	42.110
21/08/2025	0.450	24.620	0	43.311
20/08/2025	0.450	24.620	100,000	43.233			100,000	0.405
19/08/2025	0.430	24.260	200,000	43.521	100,000	0.460	100,000	0.430
18/08/2025	0.495	25.060	100,000	45.063	100,000	0.510
15/08/2025	0.435	24.360	100,000	43.047	100,000	0.430
14/08/2025	0.390	23.620	360,000	43.082	330,000	0.376	30,000	0.377
13/08/2025	0.345	22.800	0	43.402
12/08/2025	0.330	22.640	70,000	42.653			70,000	0.320
11/08/2025	0.300	21.960	220,000	43.482			220,000	0.312
08/08/2025	0.335	22.460	0	44.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.