17947 JP-CICC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17947 JP-CICC@EC2601A (CALL)

Nominal

0.189 +0.024 (+14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.165	21.120	268,000	81.092	144,000	0.161	84,000	0.157
17/10/2025	0.152	20.660	232,000	80.501	56,000	0.168	176,000	0.161
16/10/2025	0.198	21.840	60,000	80.448	60,000	0.213
15/10/2025	0.190	21.540	660,000	80.939	316,000	0.176	316,000	0.175
14/10/2025	0.171	20.840	1,812,000	82.412	880,000	0.194	932,000	0.203
13/10/2025	0.186	21.380	3,256,000	80.556	1,612,000	0.169	1,644,000	0.169
10/10/2025	0.213	21.920	0	80.449
09/10/2025	0.238	22.400	348,000	81.022	160,000	0.216	188,000	0.217
08/10/2025	0.205	21.560	336,000	81.144	168,000	0.186	168,000	0.185
06/10/2025	0.216	21.680	816,000	81.711	408,000	0.218	408,000	0.218
03/10/2025	0.203	21.320	0	80.795
02/10/2025	0.204	21.300	528,000	80.794	264,000	0.199	264,000	0.198
30/09/2025	0.211	21.400	38,776,000	80.613	16,528,000	0.203	16,528,000	0.203
29/09/2025	0.199	21.000	1,800,000	81.134	900,000	0.164	900,000	0.161
26/09/2025	0.139	19.230	392,000	80.707	192,000	0.145	200,000	0.142
25/09/2025	0.145	19.380	480,000	80.621	240,000	0.148	240,000	0.149
24/09/2025	0.153	19.560	584,000	80.760	292,000	0.157	292,000	0.157
23/09/2025	0.157	19.640	768,000	80.808	384,000	0.155	384,000	0.154
22/09/2025	0.174	20.080	1,152,000	80.803	576,000	0.176	576,000	0.176
19/09/2025	0.176	20.000	0	80.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.