17947 JP-CICC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17947 JP-CICC@EC2601A (CALL)

Nominal

0.244 -0.016 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.260	19.280	2,292,000	85.864	1,100,000	0.253	1,192,000	0.254
11/07/2025	0.260	19.120	2,664,000	86.424	1,316,000	0.251	1,300,000	0.248
10/07/2025	0.226	18.300	5,468,000	86.066	2,724,000	0.226	2,740,000	0.225
09/07/2025	0.221	18.140	1,304,000	86.082	800,000	0.223	504,000	0.224
08/07/2025	0.235	18.460	4,572,000	86.209	2,136,000	0.229	2,388,000	0.230
07/07/2025	0.219	18.080	1,456,000	85.763	728,000	0.221	728,000	0.219
04/07/2025	0.222	18.020	4,416,000	86.151	2,128,000	0.222	2,248,000	0.222
03/07/2025	0.221	17.980	2,104,000	86.033	1,032,000	0.211	1,072,000	0.212
02/07/2025	0.201	17.460	776,000	86.502	388,000	0.201	388,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.