17942 CILENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17942 CILENOV@EC2603A (CALL)

Nominal

0.310 +0.020 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.290	10.640	0	47.917
03/09/2025	0.310	10.820	0	47.731
02/09/2025	0.325	10.950	0	47.850
01/09/2025	0.345	11.060	0	48.809
29/08/2025	0.350	11.080	0	48.832
28/08/2025	0.360	11.310	0	45.933
27/08/2025	0.335	11.040	0	47.016
26/08/2025	0.335	11.110	0	46.825
25/08/2025	0.335	11.170	0	45.628
22/08/2025	0.305	10.730	0	48.477
21/08/2025	0.335	10.970	0	48.752
20/08/2025	0.340	11.000	0	48.862
19/08/2025	0.340	10.980	0	49.100
18/08/2025	0.340	11.150	0	45.976
15/08/2025	0.320	10.820	0	48.420
14/08/2025	0.320	10.830	0	48.138
13/08/2025	0.395	11.520	50,000	46.828	50,000	0.380
12/08/2025	0.355	11.220	0	46.373
11/08/2025	0.330	11.040	0	45.750
08/08/2025	0.330	11.030	20,000	45.614	20,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.