17935 UBTENCT@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17935 UBTENCT@EP2512C (PUT)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.015	620.000	0	50.107
15/10/2025	0.015	627.000	0	50.865
14/10/2025	0.015	621.000	0	49.566
13/10/2025	0.013	639.000	20,000	50.730	20,000	0.012
10/10/2025	0.012	651.500	0	50.843
09/10/2025	0.012	675.500	0	53.770
08/10/2025	0.012	675.000	0	53.363
06/10/2025	0.012	677.500	0	53.010
03/10/2025	0.012	673.500	0	51.547
02/10/2025	0.012	676.500	0	51.624
30/09/2025	0.012	663.000	0	49.339
29/09/2025	0.015	660.000	0	50.527
26/09/2025	0.016	644.000	0	48.131
25/09/2025	0.018	650.000	0	49.703
24/09/2025	0.019	648.500	0	49.724
23/09/2025	0.019	635.500	0	47.629
22/09/2025	0.019	641.000	300,000	48.131	300,000	0.019
19/09/2025	0.020	642.500	20,000	48.051			20,000	0.020
18/09/2025	0.020	642.000	600,000	47.744	600,000	0.015
17/09/2025	0.017	661.500	0	48.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.