Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17931 CT-CCB @EP2512A (PUT)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0.045 | 8.410 | 268,000 | 31.118 | ||||
| 11/07/2025 | 0.050 | 8.350 | 1,608,000 | 31.052 | 1,080,000 | 0.041 | 528,000 | 0.041 |
| 10/07/2025 | 0.046 | 8.480 | 780,000 | 31.514 | 400,000 | 0.047 | 380,000 | 0.046 |
| 09/07/2025 | 0.047 | 8.220 | 1,055,000 | 29.224 | 30,000 | 0.052 | 1,025,000 | 0.047 |
| 08/07/2025 | 0.048 | 8.240 | 995,000 | 29.405 | 495,000 | 0.054 | 500,000 | 0.053 |
| 07/07/2025 | 0.060 | 8.200 | 5,020,000 | 30.595 | 3,210,000 | 0.066 | 1,810,000 | 0.065 |
| 04/07/2025 | 0.072 | 8.210 | 11,020,000 | 31.909 | 4,760,000 | 0.080 | 6,260,000 | 0.079 |
| 03/07/2025 | 0.085 | 8.150 | 12,830,000 | 32.704 | 6,415,000 | 0.086 | 6,415,000 | 0.086 |
| 02/07/2025 | 0.096 | 8.150 | 2,496,000 | 33.782 | 1,248,000 | 0.096 | 1,248,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |