Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17931 CT-CCB @EP2512A (PUT)
Nominal 
0.068 -0.001 (-1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.069 | 7.530 | 5,072,000 | 30.357 | 2,536,000 | 0.070 | 2,536,000 | 0.070 |
| 27/08/2025 | 0.074 | 7.490 | 3,206,000 | 30.313 | 1,603,000 | 0.071 | 1,603,000 | 0.071 |
| 26/08/2025 | 0.067 | 7.550 | 1,500,000 | 29.643 | 750,000 | 0.070 | 750,000 | 0.070 |
| 25/08/2025 | 0.063 | 7.730 | 1,340,000 | 31.360 | 670,000 | 0.063 | 670,000 | 0.063 |
| 22/08/2025 | 0.063 | 7.750 | 300,000 | 31.221 | 150,000 | 0.065 | 150,000 | 0.065 |
| 21/08/2025 | 0.064 | 7.740 | 620,000 | 31.103 | 310,000 | 0.066 | 310,000 | 0.066 |
| 20/08/2025 | 0.066 | 7.750 | 0 | 31.374 | ||||
| 19/08/2025 | 0.068 | 7.710 | 0 | 31.008 | ||||
| 18/08/2025 | 0.068 | 7.710 | 480,000 | 30.884 | 240,000 | 0.064 | 240,000 | 0.064 |
| 15/08/2025 | 0.063 | 7.800 | 0 | 30.968 | ||||
| 14/08/2025 | 0.052 | 7.980 | 0 | 31.367 | ||||
| 13/08/2025 | 0.052 | 8.020 | 0 | 31.693 | ||||
| 12/08/2025 | 0.057 | 7.950 | 0 | 31.506 | ||||
| 11/08/2025 | 0.059 | 7.930 | 0 | 31.444 | ||||
| 08/08/2025 | 0.058 | 7.940 | 0 | 31.067 | ||||
| 07/08/2025 | 0.055 | 8.030 | 0 | 31.517 | ||||
| 06/08/2025 | 0.061 | 7.930 | 0 | 31.111 | ||||
| 05/08/2025 | 0.060 | 8.000 | 0 | 31.640 | ||||
| 04/08/2025 | 0.067 | 7.920 | 0 | 31.568 | ||||
| 01/08/2025 | 0.068 | 7.890 | 0 | 31.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |