17927 JP-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17927 JP-HSI @EC2512B (CALL)

Nominal

0.116 +0.012 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.104	24,998.820	690,000	24.846	220,000	0.104	470,000	0.106
27/08/2025	0.115	25,201.760	960,000	24.781	130,000	0.135	830,000	0.120
26/08/2025	0.135	25,524.920	140,000	25.496	70,000	0.147	70,000	0.147
25/08/2025	0.157	25,829.910	520,000	25.754	290,000	0.156	230,000	0.156
22/08/2025	0.123	25,339.140	90,000	25.033	70,000	0.120	20,000	0.115
21/08/2025	0.109	25,104.610	80,000	24.775	30,000	0.111	50,000	0.112
20/08/2025	0.113	25,165.940	60,000	24.783	30,000	0.106	30,000	0.105
19/08/2025	0.116	25,122.900	20,000	25.253	10,000	0.120	10,000	0.120
18/08/2025	0.123	25,176.850	240,000	25.593	120,000	0.126	120,000	0.127
15/08/2025	0.123	25,270.070	280,000	24.805	110,000	0.125	170,000	0.123
14/08/2025	0.141	25,519.320	410,000	25.093	290,000	0.151	120,000	0.149
13/08/2025	0.145	25,613.670	130,000	24.895	110,000	0.122	20,000	0.126
12/08/2025	0.106	24,969.680	140,000	24.490	30,000	0.102	110,000	0.105
11/08/2025	0.105	24,906.810	490,000	24.637	270,000	0.103	220,000	0.105
08/08/2025	0.105	24,858.820	40,000	24.638	20,000	0.108	20,000	0.107
07/08/2025	0.117	25,081.630	130,000	24.655	90,000	0.116	40,000	0.115
06/08/2025	0.109	24,910.630	80,000	24.692	40,000	0.109	40,000	0.109
05/08/2025	0.108	24,902.530	160,000	24.565	120,000	0.107	40,000	0.107
04/08/2025	0.105	24,733.450	470,000	25.051	230,000	0.102	240,000	0.102
01/08/2025	0.100	24,507.810	2,300,000	25.398	1,080,000	0.113	1,220,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.