Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17926 JP-HSI @EC2512A (CALL)
Nominal 
0.123 -0.002 (-1.600%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.125 | 24,139.570 | 60,000 | 26.534 | 30,000 | 0.126 | 30,000 | 0.126 |
| 10/07/2025 | 0.114 | 24,028.370 | 60,000 | 25.782 | 30,000 | 0.113 | 30,000 | 0.114 |
| 09/07/2025 | 0.107 | 23,892.320 | 20,000 | 25.575 | 10,000 | 0.107 | 10,000 | 0.108 |
| 08/07/2025 | 0.122 | 24,148.070 | 340,000 | 26.046 | 160,000 | 0.115 | 180,000 | 0.115 |
| 07/07/2025 | 0.109 | 23,887.830 | 40,000 | 25.827 | 20,000 | 0.110 | 20,000 | 0.110 |
| 04/07/2025 | 0.116 | 23,916.060 | 120,000 | 26.316 | 10,000 | 0.119 | 110,000 | 0.121 |
| 03/07/2025 | 0.121 | 24,069.940 | 70,000 | 26.008 | 20,000 | 0.120 | 50,000 | 0.120 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |