Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17925 JP-HSI @EP2512C (PUT)
Nominal 
0.145 -0.005 (-3.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.150 | 24,139.570 | 310,000 | 21.105 | 70,000 | 0.147 | 240,000 | 0.140 |
| 10/07/2025 | 0.155 | 24,028.370 | 20,000 | 20.912 | 20,000 | 0.155 | ||
| 09/07/2025 | 0.162 | 23,892.320 | 170,000 | 20.834 | 160,000 | 0.160 | 10,000 | 0.161 |
| 08/07/2025 | 0.152 | 24,148.070 | 220,000 | 21.052 | 200,000 | 0.157 | 20,000 | 0.157 |
| 07/07/2025 | 0.167 | 23,887.830 | 130,000 | 21.152 | 130,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 23,916.060 | 1,140,000 | 21.028 | 420,000 | 0.166 | 720,000 | 0.163 |
| 03/07/2025 | 0.161 | 24,069.940 | 40,000 | 21.402 | 20,000 | 0.164 | 20,000 | 0.165 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |