Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17925 JP-HSI @EP2512C (PUT)
Nominal 
0.070 +0.026 (+59.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.044 | 25,888.510 | 61,650,000 | 25.761 | 41,860,000 | 0.046 | 9,590,000 | 0.044 |
| 15/10/2025 | 0.042 | 25,910.600 | 75,910,000 | 25.188 | 11,310,000 | 0.045 | 52,430,000 | 0.043 |
| 14/10/2025 | 0.056 | 25,441.350 | 91,320,000 | 25.440 | 54,880,000 | 0.048 | 25,680,000 | 0.052 |
| 13/10/2025 | 0.045 | 25,889.480 | 94,670,000 | 25.530 | 41,580,000 | 0.050 | 38,650,000 | 0.049 |
| 10/10/2025 | 0.031 | 26,290.320 | 63,550,000 | 23.641 | 58,390,000 | 0.029 | 1,470,000 | 0.028 |
| 09/10/2025 | 0.025 | 26,752.590 | 41,420,000 | 24.066 | 25,020,000 | 0.025 | 10,530,000 | 0.023 |
| 08/10/2025 | 0.024 | 26,829.460 | 27,780,000 | 23.977 | 22,510,000 | 0.025 | 3,080,000 | 0.024 |
| 06/10/2025 | 0.022 | 26,957.770 | 19,560,000 | 23.624 | 16,330,000 | 0.022 | 300,000 | 0.022 |
| 03/10/2025 | 0.022 | 27,140.920 | 26,540,000 | 24.059 | 16,340,000 | 0.023 | 6,150,000 | 0.022 |
| 02/10/2025 | 0.021 | 27,287.120 | 52,250,000 | 24.215 | 3,400,000 | 0.023 | 31,770,000 | 0.023 |
| 30/09/2025 | 0.027 | 26,855.560 | 53,520,000 | 23.948 | 2,760,000 | 0.029 | 33,710,000 | 0.028 |
| 29/09/2025 | 0.030 | 26,622.880 | 5,143,470,000 | 23.563 | 2,506,510,000 | 0.032 | 2,576,870,000 | 0.032 |
| 26/09/2025 | 0.038 | 26,128.200 | 379,530,000 | 22.809 | 194,240,000 | 0.034 | 179,680,000 | 0.034 |
| 25/09/2025 | 0.032 | 26,484.680 | 2,780,270,000 | 22.965 | 1,380,890,000 | 0.033 | 1,378,910,000 | 0.033 |
| 24/09/2025 | 0.033 | 26,518.650 | 1,435,120,000 | 23.265 | 711,020,000 | 0.038 | 714,400,000 | 0.038 |
| 23/09/2025 | 0.037 | 26,159.120 | 38,750,000 | 22.269 | 24,840,000 | 0.039 | 4,290,000 | 0.038 |
| 22/09/2025 | 0.038 | 26,344.140 | 3,888,400,000 | 23.353 | 1,911,040,000 | 0.039 | 1,873,450,000 | 0.039 |
| 19/09/2025 | 0.038 | 26,545.100 | 3,513,110,000 | 23.997 | 1,747,170,000 | 0.039 | 1,742,350,000 | 0.039 |
| 18/09/2025 | 0.039 | 26,544.850 | 8,395,400,000 | 24.141 | 4,176,460,000 | 0.034 | 4,172,990,000 | 0.034 |
| 17/09/2025 | 0.034 | 26,908.390 | 2,993,890,000 | 24.452 | 1,450,060,000 | 0.036 | 1,508,760,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |